Week of October 5, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 5, 2026 | $15.58 | $15.59 | $15.20 | $15.52 | 189,437 | 1:1 |
| October 6, 2026 | $15.73 | $16.73 | $15.45 | $16.73 | 413,740 | 1:1 |
| October 7, 2026 | $16.27 | $16.57 | $15.89 | $16.33 | 244,221 | 1:1 |
| October 8, 2026 | $16.33 | $16.36 | $15.50 | $15.78 | 362,606 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG